Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.25 | 9.25 | 8.94 | 9.1 | 158 Thousand |
| 15 Aug, 2024 | 9.5 | 9.5 | 9.23 | 9.23 | 58 Thousand |
| 14 Aug, 2024 | 9.38 | 9.5 | 9.12 | 9.48 | 90 Thousand |
| 13 Aug, 2024 | 9.3 | 9.55 | 9.05 | 9.42 | 136 Thousand |
| 12 Aug, 2024 | 9.47 | 9.6 | 9.16 | 9.43 | 29 Thousand |
| 09 Aug, 2024 | 9.42 | 9.42 | 9.12 | 9.37 | 64 Thousand |
| 08 Aug, 2024 | 9.3 | 9.53 | 9.08 | 9.1 | 196 Thousand |
| 07 Aug, 2024 | 9.62 | 9.75 | 9.04 | 9.09 | 348 Thousand |
| 06 Aug, 2024 | 10.0 | 10.15 | 9.5 | 9.62 | 52 Thousand |
| 05 Aug, 2024 | 10.05 | 10.6 | 9.38 | 9.4 | 144 Thousand |
MVST
SDY
UREKA
5011
000703
2678