TWD 3.83
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 7.31 | 7.31 | 6.8 | 7.16 | 180 Thousand |
18 Oct, 2024 | 8.1 | 8.1 | 7.41 | 7.51 | 80 Thousand |
17 Oct, 2024 | 7.25 | 7.7 | 6.9 | 7.7 | 92 Thousand |
16 Oct, 2024 | 6.99 | 7.17 | 6.93 | 7.0 | 56 Thousand |
15 Oct, 2024 | 6.84 | 7.28 | 6.81 | 6.99 | 155 Thousand |
14 Oct, 2024 | 7.74 | 7.84 | 7.2 | 7.2 | 221 Thousand |
11 Oct, 2024 | 8.1 | 8.1 | 7.8 | 7.95 | 124 Thousand |
09 Oct, 2024 | 8.29 | 8.3 | 8.1 | 8.12 | 52 Thousand |
08 Oct, 2024 | 8.35 | 8.35 | 8.2 | 8.29 | 29 Thousand |
07 Oct, 2024 | 8.62 | 8.65 | 8.62 | 8.65 | 23 Thousand |
4530
4533
4534
4523
4527
4528