Electric Power Technology Limited (4529)

TWD 3.83

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 7.31 7.31 6.8 7.16 180 Thousand
18 Oct, 2024 8.1 8.1 7.41 7.51 80 Thousand
17 Oct, 2024 7.25 7.7 6.9 7.7 92 Thousand
16 Oct, 2024 6.99 7.17 6.93 7.0 56 Thousand
15 Oct, 2024 6.84 7.28 6.81 6.99 155 Thousand
14 Oct, 2024 7.74 7.84 7.2 7.2 221 Thousand
11 Oct, 2024 8.1 8.1 7.8 7.95 124 Thousand
09 Oct, 2024 8.29 8.3 8.1 8.12 52 Thousand
08 Oct, 2024 8.35 8.35 8.2 8.29 29 Thousand
07 Oct, 2024 8.62 8.65 8.62 8.65 23 Thousand