Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.96 | 3.96 | 3.78 | 3.78 | 116 Thousand |
| 04 Sep, 2025 | 3.95 | 3.95 | 3.77 | 3.79 | 19 Thousand |
| 03 Sep, 2025 | 3.85 | 3.86 | 3.8 | 3.8 | 31 Thousand |
| 02 Sep, 2025 | 3.8 | 3.85 | 3.8 | 3.82 | 14 Thousand |
| 01 Sep, 2025 | 3.77 | 3.79 | 3.77 | 3.79 | 14 Thousand |
| 29 Aug, 2025 | 3.88 | 3.88 | 3.8 | 3.83 | 34 Thousand |
| 28 Aug, 2025 | 3.8 | 3.83 | 3.76 | 3.83 | 72 Thousand |
| 27 Aug, 2025 | 3.94 | 3.94 | 3.8 | 3.8 | 47.09 Thousand |
| 26 Aug, 2025 | 3.9 | 3.9 | 3.81 | 3.81 | 68.16 Thousand |
| 25 Aug, 2025 | 3.95 | 3.95 | 3.76 | 3.84 | 66 Thousand |
4530
4533
4534
4523
4527
4528