Electric Power Technology Limited (4529)
TWD 3.78
(-4.55%)
TWD 3.78
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.18 | 4.18 | 4.05 | 4.05 | 7001.00 |
| 12 Jun, 2025 | 3.95 | 4.16 | 3.95 | 4.03 | 28 Thousand |
| 11 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 16.02 Thousand |
| 10 Jun, 2025 | 3.91 | 3.93 | 3.91 | 3.93 | 11 Thousand |
| 09 Jun, 2025 | 3.89 | 4.09 | 3.79 | 3.95 | 25 Thousand |
| 06 Jun, 2025 | 3.89 | 3.89 | 3.82 | 3.82 | 25 Thousand |
| 05 Jun, 2025 | 3.87 | 3.88 | 3.7 | 3.87 | 17 Thousand |
| 04 Jun, 2025 | 3.79 | 3.86 | 3.78 | 3.86 | 30 Thousand |
| 03 Jun, 2025 | 3.85 | 3.85 | 3.61 | 3.77 | 25 Thousand |
| 02 Jun, 2025 | 3.82 | 3.82 | 3.71 | 3.81 | 12 Thousand |
4530
4533
4534
4523
4527
4528