Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 27.2 28.15 27.2 27.7 4000.00
06 Jul, 2022 28.5 28.5 27.35 28.1 7000.00
05 Jul, 2022 28.0 28.5 27.35 28.5 6000.00
04 Jul, 2022 28.0 28.0 26.75 28.0 8000.00
01 Jul, 2022 27.9 28.4 27.0 28.05 12 Thousand
30 Jun, 2022 28.95 28.95 27.35 28.85 24 Thousand
29 Jun, 2022 28.8 29.0 28.05 29.0 10 Thousand
28 Jun, 2022 29.25 29.4 28.8 29.25 15 Thousand
27 Jun, 2022 29.4 29.4 28.75 29.25 15 Thousand
24 Jun, 2022 29.4 29.4 28.3 29.15 10 Thousand