Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 28.65 28.65 27.65 28.3 7000.00
20 Jul, 2022 27.5 28.0 27.5 27.65 4000.00
19 Jul, 2022 28.6 28.6 28.6 28.6 -
18 Jul, 2022 28.6 28.6 28.6 28.6 1000.00
15 Jul, 2022 28.7 28.8 28.25 28.8 8000.00
14 Jul, 2022 27.65 29.0 27.65 29.0 17 Thousand
13 Jul, 2022 29.25 29.25 27.95 28.65 13 Thousand
12 Jul, 2022 27.85 27.9 27.15 27.8 8000.00
11 Jul, 2022 27.95 28.0 27.9 27.9 6000.00
08 Jul, 2022 28.45 28.45 27.2 27.65 12 Thousand