Everbrite Technology Co., Ltd. (4523.TWO)

TWD 34.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 38.4 38.4 37.45 37.6 722.65 Thousand
26 Dec, 2024 37.75 39.3 37.5 38.55 3.5 Million
25 Dec, 2024 36.65 37.5 36.4 37.5 252.15 Thousand
24 Dec, 2024 37.15 37.6 36.6 36.65 972.2 Thousand
23 Dec, 2024 36.05 39.25 36.05 37.3 1.89 Million
20 Dec, 2024 35.3 37.1 35.2 35.7 389.41 Thousand
19 Dec, 2024 35.2 35.5 34.8 34.9 65.11 Thousand
18 Dec, 2024 35.0 35.65 34.5 35.45 147.38 Thousand
17 Dec, 2024 35.65 35.75 35.05 35.1 236.98 Thousand
16 Dec, 2024 37.35 37.35 35.7 35.7 600.93 Thousand