Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.35 28.7 27.65 28.0 221 Thousand
18 Nov, 2025 29.9 29.9 27.4 28.45 770 Thousand
17 Nov, 2025 30.45 30.7 28.9 30.1 633.14 Thousand
14 Nov, 2025 29.8 29.8 28.65 28.85 435 Thousand
13 Nov, 2025 30.7 30.7 29.55 30.0 543 Thousand
12 Nov, 2025 32.0 32.25 29.95 30.5 1.48 Million
11 Nov, 2025 32.9 33.95 32.1 32.1 1.58 Million
10 Nov, 2025 39.4 39.4 35.65 35.65 1.24 Million
07 Nov, 2025 39.5 40.1 38.8 39.6 1.47 Million
06 Nov, 2025 38.35 39.85 37.65 39.8 1.29 Million