Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 36.4 37.7 35.2 37.4 605 Thousand
04 Nov, 2025 35.85 38.75 35.65 38.15 2.61 Million
03 Nov, 2025 34.5 35.3 34.5 35.25 424.5 Thousand
31 Oct, 2025 34.25 34.8 34.25 34.5 243 Thousand
30 Oct, 2025 34.3 34.6 34.25 34.4 248 Thousand
29 Oct, 2025 34.2 34.35 34.1 34.3 124 Thousand
28 Oct, 2025 34.2 34.2 33.95 34.1 141 Thousand
27 Oct, 2025 34.25 34.35 34.1 34.25 152 Thousand
23 Oct, 2025 33.25 34.35 33.25 34.25 195.17 Thousand
22 Oct, 2025 33.45 33.45 33.25 33.25 36 Thousand