Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 27.85 28.3 27.8 28.3 20 Thousand
17 Aug, 2022 28.95 29.3 28.25 28.6 13 Thousand
16 Aug, 2022 29.4 29.4 29.4 29.4 1000.00
15 Aug, 2022 29.55 29.55 28.4 29.0 14 Thousand
12 Aug, 2022 28.5 29.3 28.5 29.0 5000.00
11 Aug, 2022 27.6 28.3 27.6 28.15 25 Thousand
10 Aug, 2022 28.4 28.4 28.4 28.4 2000.00
09 Aug, 2022 28.7 28.7 28.7 28.7 1000.00
08 Aug, 2022 28.5 28.95 28.3 28.8 9000.00
05 Aug, 2022 28.5 29.0 28.5 29.0 8000.00