Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 29.4 29.4 28.1 28.95 8000.00
15 Sep, 2022 29.05 29.1 28.9 28.95 12 Thousand
14 Sep, 2022 28.2 28.8 27.4 28.8 188 Thousand
13 Sep, 2022 28.45 28.45 28.4 28.4 4000.00
12 Sep, 2022 28.2 28.45 28.05 28.45 6000.00
08 Sep, 2022 28.05 28.05 28.05 28.05 1000.00
07 Sep, 2022 27.25 28.0 27.25 28.0 7000.00
06 Sep, 2022 28.2 28.2 28.2 28.2 2000.00
05 Sep, 2022 27.25 28.2 26.55 28.2 4000.00
02 Sep, 2022 28.2 28.2 28.2 28.2 1000.00