Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 28.5 28.8 28.5 28.8 2000.00
29 Sep, 2022 28.5 28.9 28.5 28.9 5000.00
28 Sep, 2022 29.15 29.15 28.4 28.9 6000.00
27 Sep, 2022 28.65 29.1 28.65 29.0 15 Thousand
26 Sep, 2022 28.15 29.65 28.15 28.9 97 Thousand
23 Sep, 2022 28.5 28.55 27.95 28.45 13 Thousand
22 Sep, 2022 28.9 28.9 28.45 28.7 3000.00
21 Sep, 2022 29.3 29.3 28.15 28.4 15 Thousand
20 Sep, 2022 29.3 29.3 29.3 29.3 1000.00
19 Sep, 2022 28.5 28.5 28.4 28.4 7000.00