Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 27.95 28.9 27.95 28.25 4000.00
28 Oct, 2022 27.95 27.95 27.95 27.95 -
27 Oct, 2022 28.3 28.3 27.35 27.95 9000.00
26 Oct, 2022 28.1 28.1 28.1 28.1 1000.00
25 Oct, 2022 27.4 27.95 27.4 27.65 18 Thousand
24 Oct, 2022 29.3 29.3 28.45 28.75 15 Thousand
21 Oct, 2022 28.9 28.9 28.45 28.8 11 Thousand
20 Oct, 2022 28.4 28.8 28.4 28.75 11 Thousand
19 Oct, 2022 28.35 28.35 27.85 28.35 5000.00
18 Oct, 2022 28.8 28.8 27.8 28.5 11 Thousand