Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 28.0 28.2 27.95 28.1 26 Thousand
25 Nov, 2022 27.95 28.0 27.7 27.7 14 Thousand
24 Nov, 2022 28.0 28.0 27.55 27.9 10 Thousand
23 Nov, 2022 27.6 27.8 27.5 27.8 7000.00
22 Nov, 2022 27.5 27.6 27.5 27.6 12 Thousand
21 Nov, 2022 27.5 28.25 27.5 27.85 9000.00
18 Nov, 2022 27.9 28.1 27.9 28.1 3000.00
17 Nov, 2022 28.0 28.2 27.9 27.9 5000.00
16 Nov, 2022 27.55 28.3 27.5 27.7 6000.00
15 Nov, 2022 28.5 28.6 27.1 27.55 33 Thousand