Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 28.65 28.65 28.25 28.35 5000.00
11 Nov, 2022 28.6 28.6 27.95 28.25 11 Thousand
10 Nov, 2022 28.2 28.8 27.5 27.95 16 Thousand
09 Nov, 2022 28.1 28.35 28.0 28.0 11 Thousand
08 Nov, 2022 28.65 28.65 28.15 28.4 45 Thousand
07 Nov, 2022 28.3 28.5 28.3 28.45 4000.00
04 Nov, 2022 28.7 28.85 28.7 28.85 2000.00
03 Nov, 2022 28.9 28.9 28.5 28.5 3000.00
02 Nov, 2022 29.2 29.2 28.25 28.7 7000.00
01 Nov, 2022 28.1 30.0 28.1 30.0 17 Thousand