Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 37.0 39.3 35.95 38.95 664 Thousand
09 Dec, 2022 36.3 37.5 33.6 36.2 752 Thousand
08 Dec, 2022 31.55 34.4 31.55 34.4 611 Thousand
07 Dec, 2022 31.7 32.85 31.3 31.3 80 Thousand
06 Dec, 2022 34.0 34.0 31.7 31.7 191 Thousand
05 Dec, 2022 35.0 35.0 33.5 33.65 190 Thousand
02 Dec, 2022 33.0 34.55 32.75 33.95 233 Thousand
01 Dec, 2022 33.0 35.95 32.45 32.9 666 Thousand
30 Nov, 2022 30.85 33.95 30.8 32.8 1.8 Million
29 Nov, 2022 28.05 30.9 28.05 30.9 506 Thousand