Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 40.05 41.3 40.05 40.7 135 Thousand
09 Jan, 2023 40.05 41.45 39.8 40.05 128 Thousand
06 Jan, 2023 40.4 40.75 39.65 40.05 92 Thousand
05 Jan, 2023 40.35 40.4 39.9 40.2 74 Thousand
04 Jan, 2023 40.55 40.85 39.85 40.15 62 Thousand
03 Jan, 2023 40.75 41.0 40.2 40.2 93 Thousand
30 Dec, 2022 41.0 41.6 40.6 40.6 173 Thousand
29 Dec, 2022 41.5 42.4 40.8 40.85 179 Thousand
28 Dec, 2022 40.5 41.5 40.2 41.05 354 Thousand
27 Dec, 2022 40.35 41.0 39.2 39.95 121 Thousand