Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 48.0 48.5 46.25 46.95 100 Thousand
16 Feb, 2023 47.95 47.95 46.35 47.8 64 Thousand
15 Feb, 2023 49.5 49.5 47.6 47.65 90 Thousand
14 Feb, 2023 49.4 49.4 48.15 48.9 90 Thousand
13 Feb, 2023 47.2 49.2 47.15 49.05 132 Thousand
10 Feb, 2023 49.25 49.45 47.2 48.55 189 Thousand
09 Feb, 2023 49.0 50.0 47.1 48.65 292 Thousand
08 Feb, 2023 47.3 48.7 47.2 48.5 291 Thousand
07 Feb, 2023 47.95 49.2 45.8 46.8 395 Thousand
06 Feb, 2023 46.7 47.9 46.0 47.5 434 Thousand