Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 40.55 41.1 40.0 40.4 202 Thousand
06 Mar, 2023 40.6 42.5 40.1 40.55 242 Thousand
03 Mar, 2023 42.2 42.4 40.05 40.5 348 Thousand
02 Mar, 2023 44.85 44.85 40.7 41.95 208 Thousand
01 Mar, 2023 44.2 44.2 43.3 44.0 30 Thousand
24 Feb, 2023 44.8 45.0 44.2 44.2 43 Thousand
23 Feb, 2023 45.05 45.05 44.25 44.4 105 Thousand
22 Feb, 2023 44.8 46.5 44.1 44.75 274 Thousand
21 Feb, 2023 45.0 45.35 44.0 44.8 194 Thousand
20 Feb, 2023 47.0 47.0 44.5 45.0 308 Thousand