Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 41.5 41.5 39.8 39.8 221 Thousand
23 Dec, 2022 36.8 40.45 35.7 39.8 193 Thousand
22 Dec, 2022 37.85 37.85 36.8 36.8 65 Thousand
21 Dec, 2022 37.5 38.1 36.55 36.7 139 Thousand
20 Dec, 2022 39.3 40.0 37.0 37.1 158 Thousand
19 Dec, 2022 40.6 42.3 39.15 39.15 398 Thousand
16 Dec, 2022 39.15 42.0 38.2 40.0 462 Thousand
15 Dec, 2022 39.9 40.65 38.6 38.6 178 Thousand
14 Dec, 2022 41.0 41.0 39.5 39.9 289 Thousand
13 Dec, 2022 39.1 40.5 38.5 40.0 498 Thousand