Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 28.3 28.35 27.9 28.35 7000.00
14 Oct, 2022 27.45 28.8 27.2 27.65 28 Thousand
13 Oct, 2022 27.7 27.7 26.35 27.15 42 Thousand
12 Oct, 2022 27.55 28.35 26.95 27.05 44 Thousand
11 Oct, 2022 29.9 29.9 27.15 27.55 44 Thousand
07 Oct, 2022 30.4 30.55 29.65 29.9 61 Thousand
06 Oct, 2022 31.0 31.0 29.85 30.2 166 Thousand
05 Oct, 2022 28.95 31.5 28.95 30.5 1.66 Million
04 Oct, 2022 28.8 28.8 28.75 28.75 2000.00
03 Oct, 2022 28.5 28.75 28.3 28.3 7000.00