Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 27.7 28.1 27.7 28.1 5000.00
31 Aug, 2022 28.2 28.2 28.2 28.2 1000.00
30 Aug, 2022 27.8 28.1 27.7 28.1 7000.00
29 Aug, 2022 28.8 28.8 27.95 28.2 12 Thousand
26 Aug, 2022 27.8 28.15 27.65 27.95 11 Thousand
25 Aug, 2022 28.2 28.2 28.1 28.1 2000.00
24 Aug, 2022 28.5 28.95 27.9 28.1 9000.00
23 Aug, 2022 27.85 28.3 27.05 28.3 5000.00
22 Aug, 2022 27.85 28.1 27.85 28.1 2000.00
19 Aug, 2022 28.65 28.65 28.0 28.25 9000.00