Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 28.15 29.1 28.15 29.1 14 Thousand
03 Aug, 2022 29.3 29.3 28.35 29.15 17 Thousand
02 Aug, 2022 28.9 29.2 28.4 28.4 11 Thousand
01 Aug, 2022 28.05 28.95 28.05 28.95 2000.00
29 Jul, 2022 27.85 29.0 27.85 29.0 6000.00
28 Jul, 2022 28.85 28.85 28.85 28.85 2000.00
27 Jul, 2022 29.1 29.1 28.5 28.9 5000.00
26 Jul, 2022 30.05 30.05 28.4 28.4 30 Thousand
25 Jul, 2022 27.65 29.4 27.65 29.25 25 Thousand
22 Jul, 2022 28.4 29.0 28.0 28.25 8000.00