Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 29.3 29.3 29.3 29.3 1000.00
22 Jun, 2022 28.8 29.75 28.8 29.05 10 Thousand
21 Jun, 2022 29.45 29.45 28.8 29.25 12 Thousand
20 Jun, 2022 29.6 29.6 28.5 29.25 16 Thousand
17 Jun, 2022 29.75 29.75 28.8 28.8 4000.00
16 Jun, 2022 29.6 30.0 28.8 29.3 14 Thousand
15 Jun, 2022 29.6 29.6 29.0 29.5 4000.00
14 Jun, 2022 29.25 29.25 29.25 29.25 2000.00
13 Jun, 2022 29.3 29.3 28.9 29.25 11 Thousand
10 Jun, 2022 28.35 29.3 28.35 29.25 33 Thousand