Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 28.5 29.4 28.5 29.1 31 Thousand
08 Jun, 2022 29.45 29.8 28.6 29.25 22 Thousand
07 Jun, 2022 29.65 29.7 28.7 29.25 7000.00
06 Jun, 2022 29.75 30.35 28.9 28.9 67 Thousand
02 Jun, 2022 27.7 29.0 27.7 29.0 79 Thousand
01 Jun, 2022 27.9 27.95 27.5 27.7 5000.00
31 May, 2022 28.4 28.4 27.7 27.7 6000.00
30 May, 2022 26.65 27.8 26.65 27.75 11 Thousand
27 May, 2022 28.55 28.55 27.45 27.6 15 Thousand
26 May, 2022 27.5 28.1 27.5 27.8 11 Thousand