Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 26.1 26.1 26.05 26.05 3000.00
10 May, 2022 26.2 26.2 25.1 25.7 21 Thousand
09 May, 2022 26.5 26.5 24.65 26.05 21 Thousand
06 May, 2022 26.1 26.1 26.1 26.1 2000.00
05 May, 2022 26.1 26.1 26.1 26.1 1000.00
04 May, 2022 26.0 26.9 26.0 26.9 4000.00
03 May, 2022 27.05 27.05 27.05 27.05 -
29 Apr, 2022 26.75 27.05 26.65 27.05 8000.00
28 Apr, 2022 26.35 27.35 26.35 26.75 11 Thousand
27 Apr, 2022 27.6 27.6 26.15 27.15 17 Thousand