Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 26.35 26.4 26.35 26.4 3000.00
11 Apr, 2022 26.45 26.45 25.9 26.45 8000.00
08 Apr, 2022 25.85 26.45 25.85 26.45 9000.00
07 Apr, 2022 26.25 26.75 25.95 26.5 8000.00
06 Apr, 2022 26.1 26.25 25.7 26.25 12 Thousand
01 Apr, 2022 26.3 26.3 26.05 26.2 13 Thousand
31 Mar, 2022 26.5 26.5 26.5 26.5 -
30 Mar, 2022 26.55 26.55 26.5 26.5 4000.00
29 Mar, 2022 26.35 26.5 26.35 26.5 4000.00
28 Mar, 2022 26.25 26.3 26.0 26.3 5000.00