Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 28.1 28.1 26.2 26.65 17 Thousand
25 Apr, 2022 26.75 26.75 25.85 26.65 5000.00
22 Apr, 2022 26.9 26.9 26.9 26.9 -
21 Apr, 2022 26.5 26.9 26.5 26.9 2000.00
20 Apr, 2022 26.5 26.6 26.5 26.6 3000.00
19 Apr, 2022 26.55 27.0 26.35 26.6 13 Thousand
18 Apr, 2022 26.65 27.0 26.65 27.0 8000.00
15 Apr, 2022 26.55 27.25 26.55 27.25 21 Thousand
14 Apr, 2022 26.5 27.25 26.5 27.2 10 Thousand
13 Apr, 2022 26.6 27.2 26.25 27.2 27 Thousand