Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 26.3 26.3 26.3 26.3 -
24 Mar, 2022 26.0 26.4 25.85 26.3 15 Thousand
23 Mar, 2022 26.45 26.5 26.0 26.3 31 Thousand
22 Mar, 2022 26.0 26.45 25.75 26.45 5000.00
21 Mar, 2022 26.4 26.4 26.3 26.3 5000.00
18 Mar, 2022 26.75 26.75 26.75 26.75 -
17 Mar, 2022 26.4 26.75 26.35 26.75 17 Thousand
16 Mar, 2022 26.1 26.15 25.7 26.15 5000.00
15 Mar, 2022 26.45 26.45 25.7 26.1 14 Thousand
14 Mar, 2022 26.65 26.65 26.45 26.45 20 Thousand