Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 29.55 29.55 27.4 27.4 167 Thousand
23 Feb, 2022 29.85 30.0 29.55 29.55 499 Thousand
22 Feb, 2022 30.15 30.3 29.1 29.55 513 Thousand
21 Feb, 2022 30.2 30.2 29.45 29.85 507 Thousand
18 Feb, 2022 29.6 30.45 29.3 29.65 553 Thousand
17 Feb, 2022 29.1 30.95 28.95 29.0 489 Thousand
16 Feb, 2022 29.0 29.3 28.0 29.1 407 Thousand
15 Feb, 2022 29.35 29.35 28.95 29.0 415 Thousand
14 Feb, 2022 29.35 29.4 29.0 29.0 37 Thousand
11 Feb, 2022 28.9 29.45 28.8 29.45 23 Thousand