Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 27.35 27.35 26.75 27.15 108 Thousand
17 Jan, 2022 26.6 27.45 26.5 27.45 112 Thousand
14 Jan, 2022 27.0 27.0 26.5 26.7 81 Thousand
13 Jan, 2022 28.1 28.35 26.7 27.0 321 Thousand
12 Jan, 2022 28.2 28.75 27.3 28.1 83 Thousand
11 Jan, 2022 28.65 28.8 27.55 28.1 21 Thousand
10 Jan, 2022 28.15 28.15 27.3 28.05 5000.00
07 Jan, 2022 28.0 28.0 28.0 28.0 1000.00
06 Jan, 2022 28.5 28.5 27.3 28.3 7000.00
05 Jan, 2022 28.25 28.25 28.25 28.25 1000.00