Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 28.7 28.7 27.55 27.95 10 Thousand
03 Jan, 2022 28.45 28.45 28.45 28.45 -
30 Dec, 2021 28.35 28.45 28.05 28.45 5000.00
29 Dec, 2021 28.8 28.8 28.8 28.8 1000.00
28 Dec, 2021 27.9 28.4 27.9 28.4 3000.00
27 Dec, 2021 28.8 28.8 27.85 28.45 7000.00
24 Dec, 2021 28.85 28.85 27.8 28.25 9000.00
23 Dec, 2021 28.4 28.4 27.9 27.9 2000.00
22 Dec, 2021 27.95 28.65 27.95 28.3 4000.00
21 Dec, 2021 28.05 28.05 28.05 28.05 -