Everbrite Technology Co Ltd (4523)
TWD 28.15
(-0.71%)
TWD 28.15
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 28.9 | 29.45 | 28.9 | 29.3 | 42 Thousand |
| 09 Feb, 2022 | 30.0 | 30.0 | 28.9 | 29.1 | 111 Thousand |
| 08 Feb, 2022 | 30.45 | 30.5 | 29.0 | 29.55 | 264 Thousand |
| 07 Feb, 2022 | 31.7 | 32.3 | 29.9 | 29.9 | 818 Thousand |
| 26 Jan, 2022 | 29.0 | 31.0 | 28.2 | 30.4 | 1.59 Million |
| 25 Jan, 2022 | 28.6 | 31.7 | 28.15 | 28.2 | 1.79 Million |
| 24 Jan, 2022 | 26.1 | 28.85 | 26.1 | 28.85 | 271 Thousand |
| 21 Jan, 2022 | 26.85 | 26.85 | 25.2 | 26.25 | 4000.00 |
| 20 Jan, 2022 | 27.0 | 27.25 | 26.6 | 26.8 | 110 Thousand |
| 19 Jan, 2022 | 26.85 | 27.05 | 26.85 | 26.95 | 116 Thousand |
4527
4528
4529
4506
4510
4513