Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 47.55 47.9 46.0 46.0 760 Thousand
02 Jun, 2023 49.9 49.9 48.0 48.65 2.49 Million
01 Jun, 2023 45.4 45.4 45.4 45.4 234 Thousand
31 May, 2023 38.4 41.3 37.6 41.3 351 Thousand
30 May, 2023 37.1 37.75 37.05 37.55 24 Thousand
29 May, 2023 37.7 38.0 37.5 37.55 24 Thousand
26 May, 2023 38.15 38.15 37.65 37.65 31 Thousand
25 May, 2023 37.95 38.35 37.4 37.55 39 Thousand
24 May, 2023 38.0 38.0 37.45 37.9 26 Thousand
23 May, 2023 38.7 38.75 38.1 38.1 41 Thousand