Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 36.45 36.6 34.8 35.55 44 Thousand
05 May, 2023 36.8 36.8 36.8 36.8 -
04 May, 2023 36.8 36.8 36.8 36.8 -
03 May, 2023 36.8 36.8 36.8 36.8 -
02 May, 2023 36.95 36.95 36.7 36.8 5000.00
28 Apr, 2023 36.4 36.95 36.2 36.65 16 Thousand
27 Apr, 2023 34.9 35.8 34.9 35.65 17 Thousand
26 Apr, 2023 35.5 36.0 34.8 36.0 14 Thousand
25 Apr, 2023 36.15 36.4 35.75 35.9 27 Thousand
24 Apr, 2023 37.8 37.8 36.5 36.65 38 Thousand