Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 38.65 39.6 38.25 38.4 68 Thousand
19 May, 2023 39.8 40.65 39.2 39.2 137 Thousand
18 May, 2023 39.95 41.95 39.5 39.65 517 Thousand
17 May, 2023 35.1 38.15 34.8 38.15 150 Thousand
16 May, 2023 34.0 34.95 34.0 34.7 24 Thousand
15 May, 2023 33.8 34.1 33.4 33.8 18 Thousand
12 May, 2023 34.0 34.4 33.75 34.2 21 Thousand
11 May, 2023 35.05 35.05 33.0 33.75 41 Thousand
10 May, 2023 36.95 37.0 35.3 35.65 36 Thousand
09 May, 2023 35.7 35.7 35.05 35.6 5000.00