Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 46.0 47.5 45.0 45.35 249 Thousand
16 Jun, 2023 44.65 48.2 44.65 46.35 668 Thousand
15 Jun, 2023 46.45 46.45 44.3 44.35 248 Thousand
14 Jun, 2023 43.5 46.2 43.5 45.25 371 Thousand
13 Jun, 2023 43.2 45.45 43.0 43.4 158 Thousand
12 Jun, 2023 46.75 46.85 43.05 43.2 317 Thousand
09 Jun, 2023 48.2 49.1 46.1 46.45 493 Thousand
08 Jun, 2023 47.35 49.2 46.8 47.15 312 Thousand
07 Jun, 2023 47.3 49.5 46.8 46.8 677 Thousand
06 Jun, 2023 46.3 50.6 46.3 47.35 2.26 Million