Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 51.5 52.8 50.5 50.5 458 Thousand
18 Jul, 2023 48.7 53.0 47.5 51.6 1.01 Million
17 Jul, 2023 49.9 51.4 48.7 48.8 401 Thousand
14 Jul, 2023 49.95 50.0 48.8 49.45 302 Thousand
13 Jul, 2023 49.05 51.7 49.05 49.25 685 Thousand
12 Jul, 2023 51.1 51.4 48.8 49.05 576 Thousand
11 Jul, 2023 53.2 53.2 49.5 50.8 705 Thousand
10 Jul, 2023 54.9 57.8 51.7 52.0 2.2 Million
07 Jul, 2023 55.8 55.9 50.8 52.6 1.93 Million
06 Jul, 2023 55.6 55.8 53.3 55.8 1.61 Million