Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 47.1 49.1 46.7 47.7 265 Thousand
16 Aug, 2023 48.3 48.3 46.6 47.45 124 Thousand
15 Aug, 2023 48.7 49.8 47.7 47.7 195 Thousand
14 Aug, 2023 49.2 49.8 48.2 48.7 377 Thousand
11 Aug, 2023 52.0 53.5 50.8 50.8 462 Thousand
10 Aug, 2023 58.0 58.9 53.2 53.2 578 Thousand
09 Aug, 2023 58.0 60.3 58.0 59.1 156 Thousand
08 Aug, 2023 59.6 60.0 58.0 58.7 200 Thousand
07 Aug, 2023 58.6 60.1 57.6 60.1 266 Thousand
04 Aug, 2023 57.3 59.9 56.9 58.1 346 Thousand