Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 47.4 48.55 46.9 47.0 403 Thousand
13 Sep, 2023 44.65 47.45 44.15 47.2 489 Thousand
12 Sep, 2023 44.05 48.45 44.0 45.1 923 Thousand
11 Sep, 2023 45.8 45.8 43.1 44.05 154 Thousand
08 Sep, 2023 45.7 47.5 45.7 46.0 174 Thousand
07 Sep, 2023 46.25 46.5 45.7 45.7 62 Thousand
06 Sep, 2023 47.0 47.5 46.0 46.25 108 Thousand
05 Sep, 2023 45.2 48.0 45.0 47.0 301 Thousand
04 Sep, 2023 45.25 45.6 45.0 45.25 24 Thousand
01 Sep, 2023 46.0 46.25 45.2 45.2 84 Thousand