Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 45.95 47.5 44.6 46.0 106 Thousand
30 Aug, 2023 44.7 46.45 44.4 45.2 103 Thousand
29 Aug, 2023 43.25 44.7 43.25 44.05 58 Thousand
28 Aug, 2023 45.2 45.2 43.0 43.05 109 Thousand
25 Aug, 2023 45.2 45.3 44.3 44.85 56 Thousand
24 Aug, 2023 45.5 46.1 44.6 44.95 111 Thousand
23 Aug, 2023 44.85 45.8 44.85 45.45 78 Thousand
22 Aug, 2023 47.45 47.45 44.3 44.85 251 Thousand
21 Aug, 2023 48.2 48.2 46.2 46.75 83 Thousand
18 Aug, 2023 47.5 48.2 45.8 46.05 260 Thousand