Everbrite Technology Co Ltd (4523)
TWD 28.15
(-0.71%)
TWD 28.15
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 60.8 | 62.6 | 56.9 | 57.3 | 532 Thousand |
| 01 Aug, 2023 | 61.8 | 63.0 | 60.1 | 60.1 | 434 Thousand |
| 31 Jul, 2023 | 62.7 | 65.4 | 61.0 | 61.0 | 777 Thousand |
| 28 Jul, 2023 | 63.3 | 66.1 | 61.5 | 62.6 | 953 Thousand |
| 27 Jul, 2023 | 67.1 | 72.2 | 64.8 | 65.4 | 2.17 Million |
| 26 Jul, 2023 | 64.8 | 69.2 | 59.7 | 67.7 | 3.11 Million |
| 25 Jul, 2023 | 66.1 | 66.1 | 63.8 | 66.1 | 3.6 Million |
| 24 Jul, 2023 | 60.1 | 60.1 | 60.1 | 60.1 | 959 Thousand |
| 21 Jul, 2023 | 49.6 | 55.0 | 49.6 | 54.7 | 952 Thousand |
| 20 Jul, 2023 | 50.3 | 51.5 | 50.1 | 50.1 | 243 Thousand |
4527
4528
4529
4506
4510
4513