Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 48.2 50.8 48.1 50.8 840 Thousand
04 Jul, 2023 46.95 48.6 46.25 46.25 467 Thousand
03 Jul, 2023 46.2 47.8 45.8 46.5 272 Thousand
30 Jun, 2023 43.9 46.55 43.7 46.0 280 Thousand
29 Jun, 2023 43.85 44.05 42.7 43.6 194 Thousand
28 Jun, 2023 43.1 44.75 42.7 43.4 148 Thousand
27 Jun, 2023 44.2 44.7 42.55 42.6 188 Thousand
26 Jun, 2023 43.25 44.5 43.25 43.8 107 Thousand
21 Jun, 2023 44.35 44.35 43.05 43.25 202 Thousand
20 Jun, 2023 45.2 46.15 44.5 44.7 119 Thousand