Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.6 45.65 44.75 44.95 45 Thousand
27 Sep, 2023 45.7 45.9 45.15 45.2 41 Thousand
26 Sep, 2023 45.15 46.9 45.15 45.4 104 Thousand
25 Sep, 2023 44.85 46.3 44.45 45.6 114 Thousand
22 Sep, 2023 45.95 45.95 44.2 44.7 139 Thousand
21 Sep, 2023 49.15 49.75 45.4 45.75 437 Thousand
20 Sep, 2023 47.55 48.5 47.25 48.35 282 Thousand
19 Sep, 2023 47.85 48.6 47.1 47.2 174 Thousand
18 Sep, 2023 47.5 48.75 47.25 47.65 116 Thousand
15 Sep, 2023 47.0 48.5 46.85 48.05 338 Thousand