Everbrite Technology Co., Ltd. (4523.TWO)
TWD 30.9
(-0.64%)
TWD 30.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 64.5 | 64.5 | 62.6 | 62.7 | 141 Thousand |
| 03 Apr, 2024 | 61.7 | 66.6 | 61.4 | 62.1 | 346 Thousand |
| 02 Apr, 2024 | 63.9 | 65.4 | 61.5 | 61.5 | 162 Thousand |
| 01 Apr, 2024 | 66.8 | 68.0 | 63.3 | 63.3 | 498 Thousand |
| 29 Mar, 2024 | 61.1 | 63.6 | 60.5 | 60.6 | 154 Thousand |
| 28 Mar, 2024 | 61.8 | 65.3 | 59.8 | 60.3 | 473 Thousand |
| 27 Mar, 2024 | 62.6 | 66.8 | 59.5 | 63.0 | 1.19 Million |
| 26 Mar, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | - |
| 25 Mar, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | - |
| 22 Mar, 2024 | 56.1 | 57.8 | 54.1 | 55.9 | 660 Thousand |
JFROF
6517
1871
000759
2033
VNO-PN