Everbrite Technology Co., Ltd. (4523.TWO)

TWD 34.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.85 46.3 44.45 45.6 114 Thousand
22 Sep, 2023 45.95 45.95 44.2 44.7 139 Thousand
21 Sep, 2023 49.15 49.75 45.4 45.75 437 Thousand
20 Sep, 2023 47.55 48.5 47.25 48.35 282 Thousand
19 Sep, 2023 47.85 48.6 47.1 47.2 174 Thousand
18 Sep, 2023 47.5 48.75 47.25 47.65 116 Thousand
15 Sep, 2023 47.0 48.5 46.85 48.05 338 Thousand
14 Sep, 2023 47.4 48.55 46.9 47.0 403 Thousand