Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 64.5 64.5 62.6 62.7 141 Thousand
03 Apr, 2024 61.7 66.6 61.4 62.1 346 Thousand
02 Apr, 2024 63.9 65.4 61.5 61.5 162 Thousand
01 Apr, 2024 66.8 68.0 63.3 63.3 498 Thousand
29 Mar, 2024 61.1 63.6 60.5 60.6 154 Thousand
28 Mar, 2024 61.8 65.3 59.8 60.3 473 Thousand
27 Mar, 2024 62.6 66.8 59.5 63.0 1.19 Million
26 Mar, 2024 55.9 55.9 55.9 55.9 -
25 Mar, 2024 55.9 55.9 55.9 55.9 -
22 Mar, 2024 56.1 57.8 54.1 55.9 660 Thousand