Everbrite Technology Co., Ltd. (4523.TWO)
TWD 30.9
(-0.64%)
TWD 30.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 55.3 | 60.3 | 55.3 | 60.3 | 291 Thousand |
| 06 May, 2024 | 52.0 | 54.9 | 52.0 | 54.9 | 37 Thousand |
| 03 May, 2024 | 51.7 | 51.9 | 51.3 | 51.8 | 30 Thousand |
| 02 May, 2024 | 51.5 | 51.5 | 51.0 | 51.3 | 9000.00 |
| 30 Apr, 2024 | 51.4 | 51.4 | 50.9 | 51.2 | 18 Thousand |
| 29 Apr, 2024 | 51.5 | 51.7 | 51.3 | 51.6 | 27 Thousand |
| 26 Apr, 2024 | 52.6 | 52.6 | 51.5 | 51.5 | 45 Thousand |
| 25 Apr, 2024 | 53.4 | 53.4 | 51.5 | 51.8 | 19 Thousand |
| 24 Apr, 2024 | 52.8 | 54.0 | 52.7 | 53.2 | 37 Thousand |
| 23 Apr, 2024 | 52.0 | 52.7 | 52.0 | 52.5 | 6000.00 |
JFROF
6517
1871
000759
2033
VNO-PN