Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 53.0 53.0 51.4 51.8 32 Thousand
20 May, 2024 54.4 54.4 50.6 52.3 102 Thousand
17 May, 2024 52.6 53.5 52.6 53.5 23 Thousand
16 May, 2024 53.0 53.0 52.6 53.0 15 Thousand
15 May, 2024 53.3 54.7 52.8 52.8 73 Thousand
14 May, 2024 52.8 54.3 52.1 52.9 82 Thousand
13 May, 2024 54.7 55.0 52.0 52.7 114 Thousand
10 May, 2024 57.3 57.6 54.2 54.6 103 Thousand
09 May, 2024 56.0 58.6 55.5 55.8 271 Thousand
08 May, 2024 60.3 65.0 54.8 55.7 1.22 Million