Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 52.8 54.0 52.7 53.2 37 Thousand
23 Apr, 2024 52.0 52.7 52.0 52.5 6000.00
22 Apr, 2024 51.1 52.8 51.1 51.9 54 Thousand
19 Apr, 2024 53.5 53.5 50.0 51.2 115 Thousand
18 Apr, 2024 54.2 54.5 53.1 54.2 91 Thousand
17 Apr, 2024 54.2 54.9 53.7 54.2 57 Thousand
16 Apr, 2024 58.8 58.8 54.5 54.6 86 Thousand
15 Apr, 2024 59.1 61.0 58.0 58.1 103 Thousand
12 Apr, 2024 58.1 61.3 58.1 59.1 120 Thousand
11 Apr, 2024 60.8 61.0 58.7 58.8 111 Thousand