Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 55.2 58.0 54.2 57.8 1.58 Million
20 Mar, 2024 48.0 48.0 48.0 48.0 -
19 Mar, 2024 49.1 49.4 48.0 48.0 65 Thousand
18 Mar, 2024 49.55 50.1 48.9 49.05 33 Thousand
15 Mar, 2024 48.65 50.5 48.15 49.6 111 Thousand
14 Mar, 2024 49.2 50.4 48.6 48.6 192 Thousand
13 Mar, 2024 55.7 58.9 50.8 50.8 710 Thousand
12 Mar, 2024 53.7 59.9 52.0 56.4 1.27 Million
11 Mar, 2024 50.2 54.6 47.15 54.5 1.84 Million
08 Mar, 2024 45.55 49.7 45.35 49.7 890 Thousand