TWD 30.9
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 55.2 | 58.0 | 54.2 | 57.8 | 1.58 Million |
20 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
19 Mar, 2024 | 49.1 | 49.4 | 48.0 | 48.0 | 65 Thousand |
18 Mar, 2024 | 49.55 | 50.1 | 48.9 | 49.05 | 33 Thousand |
15 Mar, 2024 | 48.65 | 50.5 | 48.15 | 49.6 | 111 Thousand |
14 Mar, 2024 | 49.2 | 50.4 | 48.6 | 48.6 | 192 Thousand |
13 Mar, 2024 | 55.7 | 58.9 | 50.8 | 50.8 | 710 Thousand |
12 Mar, 2024 | 53.7 | 59.9 | 52.0 | 56.4 | 1.27 Million |
11 Mar, 2024 | 50.2 | 54.6 | 47.15 | 54.5 | 1.84 Million |
08 Mar, 2024 | 45.55 | 49.7 | 45.35 | 49.7 | 890 Thousand |
JFROF
6517
1871
000759
2033
VNO-PN