Everbrite Technology Co., Ltd. (4523.TWO)

TWD 34.25

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 48.5 48.5 46.0 46.3 186 Thousand
20 Nov, 2023 48.55 48.55 47.5 47.65 50 Thousand
17 Nov, 2023 47.5 48.6 47.5 48.05 125 Thousand
16 Nov, 2023 47.3 48.95 45.55 47.5 214 Thousand
15 Nov, 2023 45.75 48.05 45.75 46.95 325 Thousand
14 Nov, 2023 44.95 46.0 44.7 45.6 372 Thousand
13 Nov, 2023 45.0 45.95 44.1 45.0 85 Thousand
10 Nov, 2023 43.7 44.15 43.0 43.65 142 Thousand
09 Nov, 2023 44.4 44.9 43.1 43.7 140 Thousand
08 Nov, 2023 44.25 44.7 43.8 44.55 75 Thousand