Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 54.5 55.6 53.4 53.5 45 Thousand
03 Jun, 2024 53.3 54.4 53.3 54.0 54 Thousand
31 May, 2024 54.0 54.0 52.5 53.2 50 Thousand
30 May, 2024 54.8 54.8 53.0 53.2 79 Thousand
29 May, 2024 55.8 56.8 54.5 54.8 103 Thousand
28 May, 2024 55.1 56.5 54.5 55.8 153 Thousand
27 May, 2024 57.0 57.0 54.0 54.5 407 Thousand
24 May, 2024 53.9 58.9 53.9 56.0 1.18 Million
23 May, 2024 54.1 54.4 52.6 53.6 54 Thousand
22 May, 2024 52.9 54.5 52.7 53.6 87 Thousand