Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 39.45 39.8 38.75 39.0 229 Thousand
25 Oct, 2024 39.6 39.95 39.1 39.45 157 Thousand
24 Oct, 2024 39.7 39.75 39.05 39.05 204 Thousand
23 Oct, 2024 40.0 41.0 39.6 39.65 224 Thousand
22 Oct, 2024 39.85 40.2 39.7 39.75 110 Thousand
21 Oct, 2024 39.75 40.5 39.75 40.0 175 Thousand
18 Oct, 2024 40.8 40.9 39.7 39.9 343 Thousand
17 Oct, 2024 40.8 41.3 40.6 40.7 166 Thousand
16 Oct, 2024 40.65 41.15 40.5 40.75 112 Thousand
15 Oct, 2024 41.6 42.1 40.65 40.65 300 Thousand