Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.0 38.5 37.7 38.1 196 Thousand
25 Nov, 2024 37.75 38.3 37.45 38.0 272 Thousand
22 Nov, 2024 37.7 38.05 37.35 37.4 226 Thousand
21 Nov, 2024 37.05 37.65 36.95 37.35 194 Thousand
20 Nov, 2024 37.5 37.6 36.9 37.15 257.55 Thousand
19 Nov, 2024 37.75 38.1 37.4 37.55 239 Thousand
18 Nov, 2024 38.5 38.75 37.55 37.75 185 Thousand
15 Nov, 2024 37.5 39.2 37.35 38.75 361 Thousand
14 Nov, 2024 39.45 39.45 37.1 37.1 765 Thousand
13 Nov, 2024 40.5 41.2 39.8 40.1 268 Thousand